Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 30.12.2025 17:47
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie K-T-V INVEST - BAAKOTVA (CZ0009048955)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
12.12.02393,50393,500,0000,000,00355,10355,100,003 551355,10355,10
11.12.02393,50393,500,0000,000,00355,10355,100,000355,10355,10
10.12.02393,50393,500,0000,000,00355,10355,100,001 776355,10355,10
09.12.02393,50393,500,0000,000,00355,10355,10-4,691 420355,10355,10
06.12.02393,50393,500,0000,000,00372,60372,60+4,920372,60372,60
05.12.02393,50393,500,0000,000,00355,10355,100,003 551355,10355,10
04.12.02393,50393,500,0000,000,00355,10355,100,003 551355,10355,10
03.12.02393,50393,500,0000,000,00355,10355,100,000355,10355,10
02.12.02393,50393,500,0000,000,00355,10355,100,003 906355,10355,10
29.11.02393,50393,500,0000,000,00355,10355,100,00710355,10355,10
28.11.02393,50393,500,0000,000,00355,10355,100,000355,10355,10
27.11.02393,50393,500,0000,000,00355,10355,100,000355,10355,10
26.11.02393,50393,500,0000,000,00355,10355,100,001 776355,10355,10
25.11.02393,50393,500,0000,000,00355,10355,100,002 131355,10355,10
22.11.02393,50393,500,0000,000,00355,10355,100,00710355,10355,10
21.11.02393,50393,50+4,9900,000,00355,10355,100,000355,10355,10
20.11.02374,80374,800,0000,000,00355,10355,100,000355,10355,10
19.11.02374,80374,80+4,9900,000,00355,10355,100,000355,10355,10
18.11.02357,00357,000,0000,000,00355,10355,100,001 776355,10355,10
15.11.02357,00357,000,0000,000,00355,10355,100,000355,10355,10
14.11.02357,00357,00+5,0000,000,00355,10355,100,000355,10355,10
13.11.02340,00340,000,0000,000,00355,10355,100,000355,10355,10
12.11.02340,00340,000,0000,000,00355,10355,100,000355,10355,10
11.11.02320,00340,00+6,25680340,00340,00355,10355,100,000355,10355,10
10.12. 17:0011.12. 17:00
12.12. 17:0013.12. 17:0016.12. 17:00|aktuální